WORLD FOREX - 08/05/2024 14:59:11

TO
Name Time RP Move % Move
AUDCAD15:16 0.90250.0093 1.05%
AUDJPY15:16 102.1515-0.1295 -0.13%
AUDUSD15:16 0.6566-0.0014 -0.21%
AUDZAR15:16 12.2481-0.0393 -0.32%
BTCUSD15:07 62117.00-1435.98 -2.31%
CADEUR02:21 0.67730.0015
CADGBP15:16 0.5830-0.0008 -0.14%
CADUSD02:21 0.72820.0001
CADZAR15:16 13.5705-0.0441 -0.32%
CHFUSD02:21 1.1012-0.0014
CHFZAR15:16 20.53010.0544 0.27%
ETHUSD15:07 2994.95-73.98 -2.47%
EURCAD15:16 1.47750.0127 0.86%
EURCHF15:16 0.97680.0011 0.11%
EURGBP15:16 0.86140.0080 0.94%
EURJPY15:16 167.23300.9880 0.59%
EURUSD15:16 1.07490.0004 0.03%
EURZAR15:16 20.0513-0.0156 -0.08%
GBPCAD15:16 1.7153-0.0011 -0.06%
GBPEUR02:21 1.16280.0023
GBPSEK15:16 13.5906-0.1526 -1.11%
GBPUSD15:16 1.2479-0.0010 -0.08%
Name Time RP Move % Move
GBPZAR15:16 23.2776-0.0442 -0.19%
HKDUSD07/05 0.12790.0000
JPYAUD15:16 0.00980.0001 1.03%
JPYEUR02:21 0.0060-0.0001
JPYUSD02:21 0.0065-0.0001
NZDUSD15:16 0.59900.0052 0.88%
NZDZAR15:16 11.17370.0852 0.77%
USDAUD15:16 1.52300.0042 0.28%
USDCAD15:16 1.37460.0030 0.22%
USDCHF15:16 0.9086-0.0034 -0.37%
USDDKK15:16 6.9387-0.0311 -0.45%
USDEUR02:21 0.93000.0020
USDGBP02:21 0.7998-0.0001
USDHKD15:02 7.8188-0.0058 -0.07%
USDJPY15:16 155.5715-1.1955 -0.76%
USDNOK15:16 10.9229-0.1074 -0.97%
USDRUB15:11 92.0848-0.9272 -1.00%
USDSGD15:16 1.3561-0.0057 -0.42%
USDZAR15:16 18.6531-0.0205 -0.11%
ZARCHF15:16 0.0487-0.0001 -0.25%
ZARUSD02:21 0.05410.0006
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE