Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NEWUSD
R18.42   -0.2%
14.3% of TOP-10 views
BUY
R18.40
SELL
R18.98
KORE
R0.24   +9.1%
14.3% of TOP-10 views
BUY
R0.20
SELL
R0.25
OMUTUAL
R11.25   -1.5%
14.3% of TOP-10 views
BUY
R11.00
SELL
R11.34
TELKOM
R24.84   +0.2%
14.3% of TOP-10 views
BUY
R24.15
SELL
R25.33
SHARE

ASPEN PHARMACARE HLDGS - APN

22,979 -195 (-0.84%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2024-05-17

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R224.00
SELL
R232.50

DELAYED PRICE ( 17/05 19:00)

Sale 22,979
Buy 22,400
Sell 23,250
Move -195
% Move -0.84%
Volume 533,381
Value 122,485,529
Deals 3,109
Today's High 23,085
Today's Low 22,805
% From 52WK High -1.23% ( 23,265 )
% From 52WK Low 42.76% ( 16,096 )

CLOSING PRICE ( 16/05/2024)

Close 23,174
High 23,265
Low 22,401
Volume 582,074
Move 1 day 0.71%
Move 1 week 0.66%
Move 1 month 3.72%
Move MTD 3.33%
Move YTD 13.88%
Move 1 year 36.04%
Move 3 year 40.34%
Move 5 year 121.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:14OCP229790
17/05 17:00AT22979262,265
17/05 16:49AT2304822
17/05 16:49AT2304933
17/05 16:49AT2304913
17/05 16:49AT230493
17/05 16:49AT2305155
17/05 16:49AT230523
17/05 16:49AT23028190
17/05 16:49AT2305355

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.