Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,145 14 (1.24%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.30
SELL
R11.64

DELAYED PRICE ( 17/05 19:00)

Sale 1,145
Buy 1,130
Sell 1,164
Move 14
% Move 1.24%
Volume 15,973
Value 182,570
Deals 10
Today's High 1,145
Today's Low 1,140
% From 52WK High -18.21% ( 1,400 )
% From 52WK Low 13.25% ( 1,011 )

CLOSING PRICE ( 16/05/2024)

Close 1,131
High 1,169
Low 1,121
Volume 4,728
Move 1 day -0.79%
Move 1 week -5.43%
Move 1 month 0.53%
Move MTD -4.56%
Move YTD -16.84%
Move 1 year -18.04%
Move 3 year 37.93%
Move 5 year 7.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:05OCP11450
17/05 17:00AT11455,435
17/05 16:20AT11451,000
17/05 16:17AT1145132
17/05 15:39AT11452,700
17/05 15:33AT1145200
17/05 15:22AT1145100
17/05 12:25AT114017
17/05 10:56AT11402
17/05 10:53AT114057

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.