Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R136.00   +0.9%
18.1% of TOP-10 views
BUY
R132.10
SELL
R136.83
CAPITEC
R2,280.00   -1.1%
17.5% of TOP-10 views
BUY
R2,252.50
SELL
R2,304.00
ORIONMIN
R0.23   0.0%
10.1% of TOP-10 views
BUY
R0.22
SELL
R0.23
MTN
R94.16   +0.4%
9.3% of TOP-10 views
BUY
R93.52
SELL
R94.50
SHARE

PROSUS N.V - PRX

65,730 -289 (-0.44%)

Wed 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-04-26

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R650.00
SELL
R670.00

DELAYED PRICE ( 08/05 19:00)

Sale 65,730
Buy 65,000
Sell 67,000
Move -289
% Move -0.44%
Volume 801,643
Value 527,428,853
Deals 9,862
Today's High 66,115
Today's Low 65,445
% From 52WK High -2.47% ( 67,395 )
% From 52WK Low 36.26% ( 48,240 )

CLOSING PRICE ( 07/05/2024)

Close 66,019
High 66,870
Low 65,910
Volume 1,036,629
Move 1 day -1.17%
Move 1 week 3.48%
Move 1 month 11.12%
Move MTD 3.48%
Move YTD 17.81%
Move 1 year -50.94%
Move 3 year -57.08%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 18:02OP66019110,000
08/05 18:00LT6578818,000
08/05 17:08LT6579318,960
08/05 17:02OCP657300
08/05 17:00AT6573080,614
08/05 16:58OP658748,190
08/05 16:49AT65794104
08/05 16:49AT658291
08/05 16:49AT65875145
08/05 16:49AT658212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.