Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 May, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,260.70   -1.9%
20.5% of TOP-10 views
BUY
R2,260.00
SELL
R2,260.70
SASOL
R134.69   -0.1%
17.4% of TOP-10 views
BUY
R134.66
SELL
R134.81
ORIONMIN
R0.23   0.0%
10.2% of TOP-10 views
BUY
R0.22
SELL
R0.23
MTN
R93.72   -0.1%
9.6% of TOP-10 views
BUY
R93.68
SELL
R93.72
SHARE

SATRIX FINI - STXFIN

1,700 -5 (-0.29%)

Wed 8 May, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.99
SELL
R17.10

DELAYED PRICE ( 08/05 15:06)

Sale 1,700
Buy 1,699
Sell 1,710
Move -5
% Move -0.29%
Volume 16,773
Value 287,286
Deals 11
Today's High 1,714
Today's Low 1,700
% From 52WK High -6.54% ( 1,819 )
% From 52WK Low 16.20% ( 1,463 )

CLOSING PRICE ( 07/05/2024)

Close 1,705
High 1,711
Low 1,698
Volume 553,223
Move 1 day 0.47%
Move 1 week 0.41%
Move 1 month 3.52%
Move MTD 0.41%
Move YTD -5.54%
Move 1 year 8.53%
Move 3 year 32.38%
Move 5 year -1.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 14:29AT1700475
08/05 13:32AT17101
08/05 13:14AT1701100
08/05 12:52AT171414,444
08/05 12:36AT1705300
08/05 12:36AT1704519
08/05 12:36AT170610
08/05 12:13AT17135
08/05 11:48AT1710800
08/05 11:24AT1703100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.