SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 14:29 | AT | 1700 | 475 |
08/05 13:32 | AT | 1710 | 1 |
08/05 13:14 | AT | 1701 | 100 |
08/05 12:52 | AT | 1714 | 14,444 |
08/05 12:36 | AT | 1705 | 300 |
08/05 12:36 | AT | 1704 | 519 |
08/05 12:36 | AT | 1706 | 10 |
08/05 12:13 | AT | 1713 | 5 |
08/05 11:48 | AT | 1710 | 800 |
08/05 11:24 | AT | 1703 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2024 | 1705 | 1711 | 1698 | 553,223 |
06/05/2024 | 1697 | 1715 | 1689 | 59,829 |
03/05/2024 | 1695 | 1708 | 1688 | 201,823 |
02/05/2024 | 1698 | 1720 | 1698 | 162,095 |
30/04/2024 | 1698 | 1705 | 1685 | 56,809 |
29/04/2024 | 1674 | 1695 | 1651 | 101,788 |
26/04/2024 | 1651 | 1651 | 1617 | 41,736 |
25/04/2024 | 1620 | 1632 | 1610 | 59,809 |
24/04/2024 | 1623 | 1637 | 1619 | 41,674 |
23/04/2024 | 1635 | 1643 | 1614 | 32,162 |